PBF Energy Inc (PBF)
USD 33.79
(-2.48%)
USD 33.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.78 | 8.15 | 7.61 | 7.97 | 3.64 Million |
| 24 Nov, 2020 | 8.64 | 8.69 | 7.85 | 7.99 | 6.07 Million |
| 23 Nov, 2020 | 7.35 | 8.18 | 7.35 | 8.17 | 5.91 Million |
| 20 Nov, 2020 | 7.36 | 7.48 | 7.07 | 7.15 | 3.42 Million |
| 19 Nov, 2020 | 6.51 | 7.4 | 6.51 | 7.36 | 4.04 Million |
| 18 Nov, 2020 | 7.64 | 7.76 | 7.05 | 7.07 | 5.18 Million |
| 17 Nov, 2020 | 7.03 | 7.44 | 6.76 | 7.44 | 4.71 Million |
| 16 Nov, 2020 | 6.9 | 7.31 | 6.64 | 7.25 | 5.62 Million |
| 13 Nov, 2020 | 6.09 | 6.64 | 6.08 | 6.49 | 5.76 Million |
| 12 Nov, 2020 | 6.18 | 6.38 | 5.93 | 6.01 | 3.81 Million |
PBH
PBI
PBR
PAYC
PB
PBA