PBF Energy Inc (PBF)
USD 33.79
(-2.48%)
USD 33.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.51 | 4.55 | 4.24 | 4.27 | 9.3 Million |
| 27 Oct, 2020 | 5.12 | 5.21 | 4.62 | 4.68 | 10.08 Million |
| 26 Oct, 2020 | 5.35 | 5.39 | 5.04 | 5.11 | 5.51 Million |
| 23 Oct, 2020 | 5.46 | 5.77 | 5.35 | 5.47 | 4.73 Million |
| 22 Oct, 2020 | 5.32 | 5.46 | 4.9 | 5.43 | 7.71 Million |
| 21 Oct, 2020 | 5.47 | 5.56 | 5.36 | 5.37 | 3.76 Million |
| 20 Oct, 2020 | 5.44 | 5.7 | 5.42 | 5.62 | 3.66 Million |
| 19 Oct, 2020 | 5.41 | 5.49 | 5.22 | 5.38 | 4.98 Million |
| 16 Oct, 2020 | 5.7 | 5.78 | 5.4 | 5.41 | 5.75 Million |
| 15 Oct, 2020 | 5.55 | 5.79 | 5.32 | 5.77 | 5.18 Million |
PBH
PBI
PBR
PAYC
PB
PBA