PBF Energy Inc (PBF)
USD 33.79
(-2.48%)
USD 33.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.73 | 5.97 | 5.65 | 5.68 | 4.98 Million |
| 13 Oct, 2020 | 6.09 | 6.1 | 5.69 | 5.7 | 5.43 Million |
| 12 Oct, 2020 | 6.12 | 6.2 | 5.98 | 6.18 | 2.95 Million |
| 09 Oct, 2020 | 6.6 | 6.62 | 6.11 | 6.17 | 4.35 Million |
| 08 Oct, 2020 | 6.24 | 6.52 | 6.13 | 6.51 | 3.42 Million |
| 07 Oct, 2020 | 6.1 | 6.24 | 5.99 | 6.21 | 4.61 Million |
| 06 Oct, 2020 | 6.36 | 6.56 | 6.05 | 6.07 | 4.21 Million |
| 05 Oct, 2020 | 6.14 | 6.36 | 6.09 | 6.23 | 4.77 Million |
| 02 Oct, 2020 | 5.37 | 6.06 | 5.37 | 5.98 | 9.83 Million |
| 01 Oct, 2020 | 5.71 | 6.0 | 5.43 | 5.58 | 11.15 Million |
PBH
PBI
PBR
PAYC
PB
PBA