Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 12.25 12.25 12.25 12.25 4000.00
02 Feb, 1999 12.38 12.38 12.13 12.13 6400.00
01 Feb, 1999 12.5 12.63 12.38 12.38 6800.00
29 Jan, 1999 12.63 12.63 12.63 12.63 400.00
28 Jan, 1999 12.63 12.63 12.63 12.63 200.00
27 Jan, 1999 12.44 12.44 12.44 12.44 -
26 Jan, 1999 12.38 12.44 12.38 12.44 8200.00
25 Jan, 1999 12.38 12.5 12.38 12.38 3800.00
22 Jan, 1999 12.5 12.5 12.38 12.38 3000.00
21 Jan, 1999 12.5 12.5 12.38 12.38 9400.00