Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 12.63 12.63 12.5 12.63 2000.00
04 Jan, 1999 12.38 12.38 12.38 12.38 200.00
31 Dec, 1998 12.5 12.5 12.38 12.38 12 Thousand
30 Dec, 1998 12.63 12.63 12.63 12.63 1200.00
29 Dec, 1998 12.38 12.63 12.38 12.63 30.2 Thousand
28 Dec, 1998 12.63 12.63 12.63 12.63 1200.00
24 Dec, 1998 12.0 12.0 12.0 12.0 -
23 Dec, 1998 12.0 12.0 12.0 12.0 -
22 Dec, 1998 12.38 12.63 12.0 12.0 109 Thousand
21 Dec, 1998 12.5 12.5 12.5 12.5 3400.00