Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 12.06 12.13 12.06 12.06 57.4 Thousand
18 Nov, 1998 12.13 12.13 12.06 12.13 34.2 Thousand
17 Nov, 1998 12.25 12.25 12.13 12.13 19.2 Thousand
16 Nov, 1998 12.31 12.38 12.06 12.25 123 Thousand
13 Nov, 1998 12.44 12.56 12.31 12.31 126.2 Thousand
12 Nov, 1998 12.5 13.0 12.19 12.44 2.26 Million