Prosperity Bancshares Inc (PB)
USD 66.9
(-1.63%)
USD 66.9
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 68.01 | 68.03 | 66.76 | 66.9 | 893.92 Thousand |
| 08 Sep, 2025 | 67.97 | 68.15 | 66.96 | 68.01 | 1.18 Million |
| 05 Sep, 2025 | 68.95 | 69.64 | 67.67 | 68.03 | 1.48 Million |
| 04 Sep, 2025 | 69.18 | 69.18 | 68.22 | 68.8 | 1.13 Million |
| 03 Sep, 2025 | 68.99 | 69.65 | 68.12 | 68.79 | 757 Thousand |
| 02 Sep, 2025 | 68.56 | 69.06 | 68.11 | 69.06 | 578.7 Thousand |
| 29 Aug, 2025 | 69.51 | 70.0 | 69.11 | 69.13 | 769.7 Thousand |
| 28 Aug, 2025 | 69.78 | 69.85 | 68.57 | 69.34 | 1.88 Million |
| 27 Aug, 2025 | 69.11 | 70.18 | 69.1 | 69.57 | 1.52 Million |
| 26 Aug, 2025 | 69.0 | 69.95 | 69.0 | 69.37 | 1.1 Million |
PBA
PBF
PBH
PAXS
PAY
PAYC