Prosperity Bancshares Inc (PB)

USD 65.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 66.64 66.64 65.21 65.4 796.1 Thousand
06 Aug, 2025 66.32 66.88 65.89 66.06 653.5 Thousand
05 Aug, 2025 66.36 66.46 65.06 66.31 760.1 Thousand
04 Aug, 2025 66.17 66.39 65.74 66.19 834.5 Thousand
01 Aug, 2025 66.05 66.38 64.54 65.92 1.22 Million
31 Jul, 2025 66.39 66.93 66.0 66.62 1.36 Million
30 Jul, 2025 67.74 67.9 66.45 66.55 836 Thousand
29 Jul, 2025 68.16 68.16 67.14 67.36 845.8 Thousand
28 Jul, 2025 67.8 67.83 67.09 67.62 1.12 Million
25 Jul, 2025 67.56 67.87 66.69 67.7 1.1 Million