Prosperity Bancshares Inc (PB)

USD 68.46

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 67.74 67.9 66.45 66.55 836 Thousand
29 Jul, 2025 68.16 68.16 67.14 67.36 845.8 Thousand
28 Jul, 2025 67.8 67.83 67.09 67.62 1.12 Million
25 Jul, 2025 67.56 67.87 66.69 67.7 1.1 Million
24 Jul, 2025 68.7 69.27 67.51 67.59 1.16 Million
23 Jul, 2025 72.28 73.5 69.41 69.53 1.25 Million
22 Jul, 2025 72.75 73.54 72.42 72.89 998.4 Thousand
21 Jul, 2025 73.93 74.14 72.32 72.48 867.7 Thousand
18 Jul, 2025 73.96 74.4 73.36 73.63 534.1 Thousand
17 Jul, 2025 72.37 73.84 72.33 73.78 477.8 Thousand