Prosperity Bancshares Inc (PB)

USD 69.37

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 74.27 74.53 71.92 71.96 608.2 Thousand
14 Jul, 2025 73.64 74.59 73.47 74.56 509.1 Thousand
11 Jul, 2025 74.43 74.56 73.8 73.81 740.2 Thousand
10 Jul, 2025 74.13 75.44 74.05 74.71 613.7 Thousand
09 Jul, 2025 74.68 74.85 73.57 74.29 797 Thousand
08 Jul, 2025 73.63 74.72 73.63 74.27 787.5 Thousand
07 Jul, 2025 73.62 74.5 73.05 73.66 605.9 Thousand
03 Jul, 2025 73.73 74.69 73.63 73.86 468.9 Thousand
02 Jul, 2025 73.25 73.65 72.13 73.56 947.2 Thousand
01 Jul, 2025 69.99 73.15 69.69 72.88 1.08 Million