Prosperity Bancshares, Inc. (PB)

USD 69.89

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 65.95 66.55 61.95 64.19 764.7 Thousand
09 Apr, 2025 62.75 67.79 61.8 67.4 674.21 Thousand
08 Apr, 2025 66.11 66.66 62.77 63.76 624.35 Thousand
07 Apr, 2025 62.17 66.75 61.57 63.99 764.52 Thousand
04 Apr, 2025 63.86 64.95 62.38 64.44 1.01 Million
03 Apr, 2025 68.68 68.9 65.99 66.12 684.52 Thousand
02 Apr, 2025 70.19 71.56 70.19 71.53 369.3 Thousand
01 Apr, 2025 70.84 71.48 70.14 70.67 515.6 Thousand
31 Mar, 2025 70.07 71.47 69.93 71.37 487.11 Thousand
28 Mar, 2025 71.0 71.65 70.12 70.52 430.92 Thousand