Prosperity Bancshares Inc (PB)

USD 69.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 72.0 72.81 71.64 72.59 813 Thousand
15 May, 2025 72.44 72.85 71.83 72.2 610.5 Thousand
14 May, 2025 73.12 73.23 72.12 72.14 715.3 Thousand
13 May, 2025 73.7 73.88 72.94 73.35 571.4 Thousand
12 May, 2025 74.01 74.56 73.63 73.75 883 Thousand
09 May, 2025 71.09 71.62 70.98 71.28 544.7 Thousand
08 May, 2025 69.83 71.53 69.71 71.12 635.5 Thousand
07 May, 2025 69.69 70.16 69.24 69.31 1.08 Million
06 May, 2025 69.4 69.79 68.8 69.13 399.2 Thousand
05 May, 2025 69.4 70.69 69.4 70.02 684.9 Thousand