Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 66.37 66.72 65.53 65.6 520.4 Thousand
06 Oct, 2025 66.56 67.16 65.77 66.09 993 Thousand
03 Oct, 2025 65.76 66.74 65.7 65.82 1.07 Million
02 Oct, 2025 66.8 67.31 65.23 65.58 1.7 Million
01 Oct, 2025 66.52 67.1 66.03 66.96 1.51 Million
30 Sep, 2025 66.34 66.66 65.22 66.35 1.17 Million
29 Sep, 2025 66.55 66.74 65.26 65.97 926.9 Thousand
26 Sep, 2025 66.45 67.1 66.1 66.55 857.9 Thousand
25 Sep, 2025 65.51 66.09 65.11 66.06 799 Thousand
24 Sep, 2025 65.31 65.51 64.94 65.4 839.3 Thousand