Prosperity Bancshares, Inc. (PB)

USD 69.89

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 67.29 67.82 66.58 67.14 656.43 Thousand
24 Apr, 2025 66.69 67.7 66.31 67.66 635.11 Thousand
23 Apr, 2025 65.74 69.11 65.74 67.27 1.46 Million
22 Apr, 2025 65.94 67.35 65.89 67.16 999.74 Thousand
21 Apr, 2025 65.16 65.66 64.4 65.53 689.23 Thousand
17 Apr, 2025 65.51 66.32 65.14 65.8 467.7 Thousand
16 Apr, 2025 65.72 66.98 64.94 65.64 567.1 Thousand
15 Apr, 2025 65.81 66.98 65.7 65.92 831.8 Thousand
14 Apr, 2025 65.71 65.8 64.05 65.63 1.15 Million
11 Apr, 2025 64.24 65.71 63.33 64.83 1.16 Million