Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 12.63 12.63 12.5 12.5 4400.00
19 Jan, 1999 12.63 12.75 12.63 12.63 28 Thousand
15 Jan, 1999 12.63 12.63 12.63 12.63 800.00
14 Jan, 1999 12.63 12.63 12.63 12.63 -
13 Jan, 1999 12.63 12.63 12.63 12.63 15.8 Thousand
12 Jan, 1999 13.13 13.13 12.88 12.88 11.2 Thousand
11 Jan, 1999 13.25 13.25 13.13 13.13 1400.00
08 Jan, 1999 13.0 13.0 13.0 13.0 7400.00
07 Jan, 1999 13.0 13.13 13.0 13.13 24.4 Thousand
06 Jan, 1999 12.63 13.0 12.38 13.0 307.8 Thousand