Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 12.13 12.44 12.0 12.44 13.2 Thousand
17 Feb, 1999 12.5 12.5 12.5 12.5 200.00
16 Feb, 1999 12.25 12.25 12.13 12.13 4000.00
12 Feb, 1999 12.5 12.5 12.5 12.5 1400.00
11 Feb, 1999 12.38 12.38 12.38 12.38 1200.00
10 Feb, 1999 12.38 12.38 12.38 12.38 2000.00
09 Feb, 1999 12.5 12.5 12.5 12.5 -
08 Feb, 1999 12.5 12.5 12.5 12.5 1400.00
05 Feb, 1999 12.25 12.5 12.25 12.5 125 Thousand
04 Feb, 1999 12.38 12.38 12.25 12.25 40 Thousand