Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 12.25 12.25 12.25 12.25 -
03 Mar, 1999 12.19 12.25 12.19 12.25 2000.00
02 Mar, 1999 12.19 12.19 12.19 12.19 6200.00
01 Mar, 1999 12.28 12.31 12.28 12.31 1400.00
26 Feb, 1999 12.38 12.38 12.38 12.38 800.00
25 Feb, 1999 12.38 12.38 12.38 12.38 4000.00
24 Feb, 1999 12.13 12.28 12.13 12.28 11.4 Thousand
23 Feb, 1999 12.38 12.38 12.13 12.13 25.6 Thousand
22 Feb, 1999 12.19 12.38 12.19 12.38 1600.00
19 Feb, 1999 12.25 12.25 12.0 12.13 43.4 Thousand