Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 12.5 12.75 12.5 12.75 5800.00
31 Mar, 1999 12.5 12.5 12.5 12.5 -
30 Mar, 1999 12.56 12.56 12.38 12.5 19 Thousand
29 Mar, 1999 12.38 12.5 12.38 12.38 5000.00
26 Mar, 1999 12.25 12.38 12.25 12.38 8400.00
25 Mar, 1999 12.25 12.25 12.25 12.25 -
24 Mar, 1999 12.25 12.25 12.25 12.25 -
23 Mar, 1999 12.25 12.25 12.25 12.25 -
22 Mar, 1999 12.38 12.38 12.06 12.25 9000.00
19 Mar, 1999 12.13 12.38 12.13 12.38 37.2 Thousand