Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 14.06 14.06 14.0 14.0 18 Thousand
11 Jun, 1999 14.06 14.06 14.06 14.06 400.00
10 Jun, 1999 14.06 14.06 14.0 14.0 28 Thousand
09 Jun, 1999 14.13 14.13 14.0 14.06 49.8 Thousand
08 Jun, 1999 14.13 14.13 14.13 14.13 4600.00
07 Jun, 1999 14.0 14.25 14.0 14.25 77 Thousand
04 Jun, 1999 14.0 14.0 14.0 14.0 -
03 Jun, 1999 14.13 14.13 14.0 14.0 1200.00
02 Jun, 1999 14.19 14.19 14.19 14.19 400.00
01 Jun, 1999 14.0 14.0 14.0 14.0 -