Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 14.88 15.69 14.75 15.69 7200.00
12 Jul, 1999 14.75 14.88 14.75 14.88 3600.00
09 Jul, 1999 14.63 14.69 14.63 14.63 212.2 Thousand
08 Jul, 1999 14.69 14.69 14.63 14.69 21.8 Thousand
07 Jul, 1999 14.63 14.63 14.63 14.63 4000.00
06 Jul, 1999 14.88 15.69 14.69 14.69 30.2 Thousand
02 Jul, 1999 14.63 14.75 14.63 14.69 800.00
01 Jul, 1999 14.63 14.63 14.63 14.63 -
30 Jun, 1999 14.75 14.75 14.63 14.63 62.2 Thousand
29 Jun, 1999 14.63 14.75 14.56 14.75 97.8 Thousand