Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 15.75 15.94 15.75 15.81 7800.00
09 Aug, 1999 15.88 15.88 15.88 15.88 4000.00
06 Aug, 1999 15.88 15.88 15.88 15.88 12 Thousand
05 Aug, 1999 15.88 16.13 15.88 16.13 5200.00
04 Aug, 1999 16.0 16.0 16.0 16.0 4400.00
03 Aug, 1999 16.0 16.38 16.0 16.25 9600.00
02 Aug, 1999 16.5 16.5 16.5 16.5 -
30 Jul, 1999 16.13 16.5 16.13 16.5 2400.00
29 Jul, 1999 16.44 16.5 16.38 16.38 68.8 Thousand
28 Jul, 1999 16.25 16.25 16.25 16.25 -