Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 16.5 16.5 16.25 16.25 47 Thousand
26 Jul, 1999 16.63 16.63 16.44 16.5 4800.00
23 Jul, 1999 16.63 16.75 16.25 16.75 60.2 Thousand
22 Jul, 1999 16.75 16.88 16.5 16.5 81.2 Thousand
21 Jul, 1999 16.38 16.88 16.38 16.75 9800.00
20 Jul, 1999 16.0 16.25 15.94 16.0 10.8 Thousand
19 Jul, 1999 15.75 15.75 15.63 15.63 3800.00
16 Jul, 1999 15.69 15.94 15.69 15.94 4400.00
15 Jul, 1999 15.69 15.69 15.69 15.69 600.00
14 Jul, 1999 15.69 15.69 15.69 15.69 200.00