Prosperity Bancshares Inc (PB)

USD 70.05

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 14.56 15.0 14.56 15.0 15.6 Thousand
25 Jun, 1999 14.56 14.56 14.56 14.56 20.2 Thousand
24 Jun, 1999 14.38 14.63 14.38 14.63 5400.00
23 Jun, 1999 14.5 14.5 14.5 14.5 1000.00
22 Jun, 1999 14.38 14.38 14.38 14.38 2200.00
21 Jun, 1999 13.91 13.94 13.91 13.94 2800.00
18 Jun, 1999 13.81 13.88 13.81 13.88 6600.00
17 Jun, 1999 13.88 13.88 13.88 13.88 1400.00
16 Jun, 1999 14.0 14.0 14.0 14.0 1000.00
15 Jun, 1999 14.0 14.0 14.0 14.0 1400.00