Prosperity Bancshares Inc (PB)

USD 66.06

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 12.38 12.38 12.13 12.13 6400.00
01 Feb, 1999 12.5 12.63 12.38 12.38 6800.00
29 Jan, 1999 12.63 12.63 12.63 12.63 400.00
28 Jan, 1999 12.63 12.63 12.63 12.63 200.00
27 Jan, 1999 12.44 12.44 12.44 12.44 -
26 Jan, 1999 12.38 12.44 12.38 12.44 8200.00
25 Jan, 1999 12.38 12.5 12.38 12.38 3800.00
22 Jan, 1999 12.5 12.5 12.38 12.38 3000.00
21 Jan, 1999 12.5 12.5 12.38 12.38 9400.00
20 Jan, 1999 12.63 12.63 12.5 12.5 4400.00