Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 12.38 12.44 12.38 12.44 8200.00
25 Jan, 1999 12.38 12.5 12.38 12.38 3800.00
22 Jan, 1999 12.5 12.5 12.38 12.38 3000.00
21 Jan, 1999 12.5 12.5 12.38 12.38 9400.00
20 Jan, 1999 12.63 12.63 12.5 12.5 4400.00
19 Jan, 1999 12.63 12.75 12.63 12.63 28 Thousand
15 Jan, 1999 12.63 12.63 12.63 12.63 800.00
14 Jan, 1999 12.63 12.63 12.63 12.63 -
13 Jan, 1999 12.63 12.63 12.63 12.63 15.8 Thousand
12 Jan, 1999 13.13 13.13 12.88 12.88 11.2 Thousand