Prosperity Bancshares Inc (PB)

USD 65.7

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 13.0 13.0 13.0 13.0 -
13 May, 1999 13.0 13.0 13.0 13.0 1200.00
12 May, 1999 13.0 13.0 13.0 13.0 400.00
11 May, 1999 12.88 12.88 12.88 12.88 -
10 May, 1999 12.88 12.88 12.88 12.88 -
07 May, 1999 13.0 13.0 12.88 12.88 2400.00
06 May, 1999 13.0 13.0 13.0 13.0 1000.00
05 May, 1999 13.0 13.25 13.0 13.25 3800.00
04 May, 1999 12.75 12.75 12.75 12.75 -
03 May, 1999 13.06 13.06 12.75 12.75 4600.00