Prosperity Bancshares Inc (PB)

USD 69.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 14.5 14.5 14.5 14.5 -
18 Oct, 1999 14.5 14.5 14.5 14.5 13.2 Thousand
15 Oct, 1999 14.0 14.13 14.0 14.13 2400.00
14 Oct, 1999 14.94 14.94 14.0 14.5 14.4 Thousand
13 Oct, 1999 14.94 14.94 14.94 14.94 1200.00
12 Oct, 1999 15.25 15.25 14.94 14.94 3200.00
11 Oct, 1999 15.25 15.38 15.25 15.38 4000.00
08 Oct, 1999 15.25 15.25 15.25 15.25 3000.00
07 Oct, 1999 15.13 15.38 15.13 15.25 16 Thousand
06 Oct, 1999 15.5 15.81 15.5 15.5 25.6 Thousand