Prosperity Bancshares Inc (PB)

USD 68.46

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 15.25 15.75 15.13 15.75 7000.00
21 Oct, 1999 15.13 15.13 15.13 15.13 4200.00
20 Oct, 1999 14.81 15.0 14.81 15.0 8800.00
19 Oct, 1999 14.5 14.5 14.5 14.5 -
18 Oct, 1999 14.5 14.5 14.5 14.5 13.2 Thousand
15 Oct, 1999 14.0 14.13 14.0 14.13 2400.00
14 Oct, 1999 14.94 14.94 14.0 14.5 14.4 Thousand
13 Oct, 1999 14.94 14.94 14.94 14.94 1200.00
12 Oct, 1999 15.25 15.25 14.94 14.94 3200.00
11 Oct, 1999 15.25 15.38 15.25 15.38 4000.00