Prosperity Bancshares Inc (PB)

USD 67.21

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 14.44 14.44 14.19 14.19 2800.00
22 Sep, 1999 14.34 14.34 14.34 14.34 200.00
21 Sep, 1999 14.38 14.38 14.38 14.38 20 Thousand
20 Sep, 1999 14.25 14.5 14.25 14.5 2800.00
17 Sep, 1999 14.06 14.06 13.88 13.88 2400.00
16 Sep, 1999 14.06 14.06 14.06 14.06 200.00
15 Sep, 1999 14.13 14.13 14.13 14.13 2000.00
14 Sep, 1999 14.38 14.5 14.0 14.31 31.2 Thousand
13 Sep, 1999 14.63 15.25 14.63 14.88 31 Thousand
10 Sep, 1999 14.75 15.38 14.63 14.63 38 Thousand