Prosperity Bancshares Inc (PB)

USD 67.21

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 15.56 15.75 15.56 15.75 9800.00
24 Aug, 1999 15.63 15.63 15.63 15.63 1600.00
23 Aug, 1999 15.63 15.75 15.5 15.75 25.2 Thousand
20 Aug, 1999 15.5 15.5 15.5 15.5 -
19 Aug, 1999 15.75 15.88 15.5 15.5 41.2 Thousand
18 Aug, 1999 15.5 15.94 15.5 15.5 34.6 Thousand
17 Aug, 1999 15.5 15.5 15.25 15.31 9400.00
16 Aug, 1999 15.88 15.88 15.88 15.88 200.00
13 Aug, 1999 15.69 15.69 15.69 15.69 -
12 Aug, 1999 15.75 15.75 15.69 15.69 2400.00