Prosperity Bancshares Inc (PB)

USD 67.21

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 15.0 15.0 15.0 15.0 8400.00
08 Sep, 1999 14.88 15.13 14.75 15.0 40.4 Thousand
07 Sep, 1999 14.88 14.88 14.38 14.38 3200.00
03 Sep, 1999 14.63 14.88 14.63 14.63 3200.00
02 Sep, 1999 14.75 14.75 14.13 14.5 41 Thousand
01 Sep, 1999 15.19 15.19 14.88 15.13 59.6 Thousand
31 Aug, 1999 15.56 15.56 15.25 15.25 10 Thousand
30 Aug, 1999 15.56 15.56 15.56 15.56 -
27 Aug, 1999 15.56 15.56 15.56 15.56 -
26 Aug, 1999 15.56 15.88 15.56 15.56 39.4 Thousand