Prosperity Bancshares Inc (PB)

USD 68.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 16.0 16.13 16.0 16.13 17.6 Thousand
05 Nov, 1999 16.0 16.0 16.0 16.0 8600.00
04 Nov, 1999 15.94 15.94 15.94 15.94 5000.00
03 Nov, 1999 15.94 16.0 15.94 16.0 33.2 Thousand
02 Nov, 1999 15.94 15.94 15.94 15.94 5000.00
01 Nov, 1999 16.0 16.06 16.0 16.06 1800.00
29 Oct, 1999 16.06 16.06 16.06 16.06 2000.00
28 Oct, 1999 16.0 16.0 15.75 15.75 12 Thousand
27 Oct, 1999 15.81 15.81 15.75 15.75 12.8 Thousand
26 Oct, 1999 15.75 15.81 15.75 15.75 19 Thousand