Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 17.75 17.75 17.25 17.25 2000.00
22 Nov, 1999 17.88 17.88 17.25 17.63 112.4 Thousand
19 Nov, 1999 17.13 17.88 17.13 17.88 26.4 Thousand
18 Nov, 1999 17.0 17.06 17.0 17.06 4800.00
17 Nov, 1999 16.5 16.5 16.5 16.5 200.00
16 Nov, 1999 16.63 17.0 16.38 16.5 141.4 Thousand
15 Nov, 1999 16.0 16.38 16.0 16.38 26.2 Thousand
12 Nov, 1999 16.13 16.13 16.13 16.13 2000.00
11 Nov, 1999 16.0 16.0 16.0 16.0 1000.00
10 Nov, 1999 16.0 16.0 16.0 16.0 200.00