Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 17.0 17.0 16.5 16.5 2000.00
07 Dec, 1999 17.13 17.13 17.13 17.13 -
06 Dec, 1999 17.13 17.13 17.13 17.13 -
03 Dec, 1999 17.13 17.13 17.13 17.13 3000.00
02 Dec, 1999 17.63 17.63 17.63 17.63 -
01 Dec, 1999 17.63 17.63 17.63 17.63 1400.00
30 Nov, 1999 17.63 17.63 17.38 17.5 24.6 Thousand
29 Nov, 1999 17.63 17.63 17.25 17.25 9200.00
26 Nov, 1999 17.25 17.25 17.25 17.25 -
24 Nov, 1999 17.25 17.25 17.25 17.25 -