Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 16.25 16.25 16.13 16.13 12 Thousand
05 Jan, 2000 16.56 16.56 16.25 16.56 3200.00
04 Jan, 2000 16.69 16.69 16.25 16.25 9800.00
03 Jan, 2000 16.69 16.69 16.69 16.69 800.00
31 Dec, 1999 16.0 16.69 16.0 16.0 1000.00
30 Dec, 1999 16.69 16.69 16.69 16.69 1200.00
29 Dec, 1999 16.69 16.69 16.69 16.69 1200.00
28 Dec, 1999 16.25 16.25 16.25 16.25 400.00
27 Dec, 1999 16.69 16.69 16.69 16.69 -
23 Dec, 1999 16.0 16.69 16.0 16.69 4600.00