Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 15.63 15.88 15.5 15.5 19 Thousand
20 Jan, 2000 15.63 15.88 15.63 15.63 29 Thousand
19 Jan, 2000 15.75 15.75 15.63 15.63 9200.00
18 Jan, 2000 16.25 16.25 15.63 15.63 6400.00
14 Jan, 2000 15.25 15.81 15.25 15.75 36.8 Thousand
13 Jan, 2000 15.75 15.88 15.0 15.75 283.8 Thousand
12 Jan, 2000 16.06 16.25 15.5 15.5 3800.00
11 Jan, 2000 16.19 16.38 16.0 16.0 47.8 Thousand
10 Jan, 2000 16.38 16.38 16.13 16.25 7600.00
07 Jan, 2000 16.13 16.13 16.13 16.13 -