Prosperity Bancshares Inc (PB)

USD 69.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 14.19 14.19 14.0 14.13 74.8 Thousand
25 Feb, 2000 14.75 14.75 14.25 14.25 11.8 Thousand
24 Feb, 2000 15.5 15.5 14.75 14.75 21.8 Thousand
23 Feb, 2000 15.5 15.5 15.5 15.5 2200.00
22 Feb, 2000 15.5 15.5 15.5 15.5 4000.00
18 Feb, 2000 15.88 15.88 15.88 15.88 -
17 Feb, 2000 15.63 15.88 15.63 15.88 5200.00
16 Feb, 2000 15.88 15.88 15.44 15.44 7000.00
15 Feb, 2000 15.88 15.88 15.88 15.88 -
14 Feb, 2000 15.88 15.88 15.88 15.88 -