Prosperity Bancshares Inc (PB)

USD 67.17

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 15.94 15.94 15.94 15.94 5600.00
03 Feb, 2000 15.94 15.94 15.94 15.94 -
02 Feb, 2000 15.94 15.94 15.94 15.94 16.8 Thousand
01 Feb, 2000 16.38 16.38 15.94 15.94 9200.00
31 Jan, 2000 15.94 15.94 15.94 15.94 4400.00
28 Jan, 2000 15.94 15.94 15.94 15.94 1800.00
27 Jan, 2000 15.88 16.56 15.88 15.94 85.2 Thousand
26 Jan, 2000 15.5 15.88 15.5 15.81 24 Thousand
25 Jan, 2000 15.5 15.5 15.5 15.5 200.00
24 Jan, 2000 15.5 15.88 15.5 15.69 12.4 Thousand