Prosperity Bancshares Inc (PB)

USD 69.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 14.0 14.0 14.0 14.0 289 Thousand
24 Mar, 2000 14.0 14.0 13.69 14.0 4000.00
23 Mar, 2000 13.56 14.0 13.56 14.0 3200.00
22 Mar, 2000 13.56 13.56 13.56 13.56 1200.00
21 Mar, 2000 12.88 13.5 12.88 13.5 8600.00
20 Mar, 2000 13.0 14.0 12.88 13.88 32.6 Thousand
17 Mar, 2000 13.94 14.0 13.13 13.13 14.2 Thousand
16 Mar, 2000 14.0 14.0 13.88 13.88 13 Thousand
15 Mar, 2000 14.13 14.13 14.0 14.06 29 Thousand
14 Mar, 2000 14.0 14.25 14.0 14.25 4200.00