Prosperity Bancshares Inc (PB)

USD 69.37

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 15.31 15.31 15.31 15.31 -
08 Jun, 2000 15.31 15.31 15.31 15.31 1000.00
07 Jun, 2000 15.25 15.31 15.25 15.31 68 Thousand
06 Jun, 2000 15.25 15.25 15.19 15.19 2800.00
05 Jun, 2000 15.13 15.25 14.88 15.25 93.4 Thousand
02 Jun, 2000 15.0 15.19 15.0 15.13 111.2 Thousand
01 Jun, 2000 15.0 15.19 14.81 14.88 114 Thousand
31 May, 2000 14.94 14.94 14.94 14.94 -
30 May, 2000 14.75 14.94 14.75 14.94 100.2 Thousand
26 May, 2000 14.63 14.63 14.63 14.63 200.00