Prosperity Bancshares Inc (PB)

USD 69.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 16.88 16.88 16.56 16.56 13.2 Thousand
10 Jul, 2000 16.88 16.88 16.88 16.88 800.00
07 Jul, 2000 16.5 16.5 16.5 16.5 -
06 Jul, 2000 16.5 16.5 16.5 16.5 -
05 Jul, 2000 16.5 16.5 16.5 16.5 1600.00
03 Jul, 2000 16.13 16.13 16.13 16.13 -
30 Jun, 2000 16.38 16.38 16.13 16.13 12.2 Thousand
29 Jun, 2000 16.38 16.38 16.38 16.38 -
28 Jun, 2000 16.38 16.38 16.38 16.38 -
27 Jun, 2000 16.38 16.38 16.38 16.38 -