Prosperity Bancshares Inc (PB)

USD 69.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 17.38 17.5 17.38 17.5 1400.00
25 Jul, 2000 17.0 17.0 17.0 17.0 -
24 Jul, 2000 17.0 17.0 17.0 17.0 -
21 Jul, 2000 17.0 17.0 17.0 17.0 600.00
20 Jul, 2000 17.38 17.38 17.38 17.38 200.00
19 Jul, 2000 16.88 17.25 16.88 17.25 25.2 Thousand
18 Jul, 2000 16.63 16.88 16.63 16.88 5800.00
17 Jul, 2000 16.75 16.88 16.5 16.5 9600.00
14 Jul, 2000 16.75 16.75 16.75 16.75 1000.00
13 Jul, 2000 16.63 16.63 16.25 16.5 259.4 Thousand