Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 16.38 16.38 16.38 16.38 -
27 Jun, 2000 16.38 16.38 16.38 16.38 -
26 Jun, 2000 16.63 16.75 16.38 16.38 22.2 Thousand
23 Jun, 2000 16.0 16.88 16.0 16.63 9600.00
22 Jun, 2000 15.88 15.88 15.88 15.88 1600.00
21 Jun, 2000 16.13 16.13 15.88 15.88 13.6 Thousand
20 Jun, 2000 16.13 16.25 16.13 16.13 3800.00
19 Jun, 2000 16.13 16.13 16.13 16.13 800.00
16 Jun, 2000 16.0 16.0 16.0 16.0 1600.00
15 Jun, 2000 16.06 16.06 16.0 16.0 2600.00