Prosperity Bancshares Inc (PB)

USD 69.09

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 14.81 14.81 14.81 14.81 -
23 May, 2000 14.88 14.88 14.81 14.81 9000.00
22 May, 2000 14.88 14.88 14.88 14.88 -
19 May, 2000 14.88 14.88 14.88 14.88 800.00
18 May, 2000 14.88 14.94 14.88 14.88 10.2 Thousand
17 May, 2000 14.94 14.94 14.88 14.94 8600.00
16 May, 2000 14.88 14.88 14.88 14.88 7400.00
15 May, 2000 14.75 14.75 14.75 14.75 -
12 May, 2000 14.69 14.75 14.5 14.75 23.4 Thousand
11 May, 2000 14.88 14.88 14.69 14.69 25.6 Thousand