Prosperity Bancshares Inc (PB)

USD 69.09

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 14.94 15.06 14.94 15.06 4600.00
09 May, 2000 14.81 14.81 14.81 14.81 4000.00
08 May, 2000 14.75 14.75 14.75 14.75 9000.00
05 May, 2000 14.75 14.75 14.75 14.75 2000.00
04 May, 2000 14.75 14.75 14.75 14.75 1600.00
03 May, 2000 14.75 15.06 14.69 15.06 8800.00
02 May, 2000 14.44 15.0 14.44 14.75 26.4 Thousand
01 May, 2000 14.31 14.38 14.31 14.38 5800.00
28 Apr, 2000 14.19 14.19 13.94 13.94 2600.00
27 Apr, 2000 14.81 14.81 14.44 14.44 3600.00