Prosperity Bancshares Inc (PB)

USD 69.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 16.94 17.0 16.94 16.94 16.6 Thousand
08 Aug, 2000 17.06 17.25 16.94 16.94 59.2 Thousand
07 Aug, 2000 16.94 17.13 16.94 17.13 10 Thousand
04 Aug, 2000 16.88 17.06 16.88 17.0 162 Thousand
03 Aug, 2000 17.13 17.13 17.13 17.13 800.00
02 Aug, 2000 17.13 17.13 17.13 17.13 -
01 Aug, 2000 17.0 17.13 17.0 17.13 2000.00
31 Jul, 2000 17.0 17.0 17.0 17.0 400.00
28 Jul, 2000 17.0 17.0 16.94 16.94 33 Thousand
27 Jul, 2000 17.0 17.25 17.0 17.25 600.00