Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 16.44 16.44 16.13 16.25 48.6 Thousand
07 Sep, 2000 16.75 16.75 16.75 16.75 -
06 Sep, 2000 16.75 16.75 16.75 16.75 2800.00
05 Sep, 2000 16.75 16.75 16.75 16.75 1200.00
01 Sep, 2000 16.44 16.44 16.44 16.44 5800.00
31 Aug, 2000 16.5 16.63 16.44 16.44 109.4 Thousand
30 Aug, 2000 16.5 16.5 16.5 16.5 -
29 Aug, 2000 16.5 16.5 16.5 16.5 200.00
28 Aug, 2000 16.75 16.75 16.75 16.75 18.6 Thousand
25 Aug, 2000 16.56 16.56 16.56 16.56 -