Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 18.63 18.63 18.06 18.06 2000.00
05 Oct, 2000 18.75 18.81 18.5 18.5 13.8 Thousand
04 Oct, 2000 19.0 19.0 19.0 19.0 600.00
03 Oct, 2000 19.0 19.0 19.0 19.0 21.2 Thousand
02 Oct, 2000 18.97 19.0 18.38 18.44 58.8 Thousand
29 Sep, 2000 18.25 18.88 18.25 18.38 121.2 Thousand
28 Sep, 2000 17.5 18.69 17.5 18.69 42 Thousand
27 Sep, 2000 17.25 17.5 17.25 17.5 72.2 Thousand
26 Sep, 2000 17.0 17.44 17.0 17.25 67.8 Thousand
25 Sep, 2000 16.63 17.25 16.63 17.0 28.2 Thousand