Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 19.5 19.5 19.5 19.5 1200.00
02 Nov, 2000 18.75 19.13 18.75 19.06 43.2 Thousand
01 Nov, 2000 18.56 18.56 18.56 18.56 9200.00
31 Oct, 2000 18.75 18.88 18.5 18.88 20.2 Thousand
30 Oct, 2000 18.63 18.75 18.5 18.5 4400.00
27 Oct, 2000 18.25 18.38 18.19 18.25 43 Thousand
26 Oct, 2000 18.19 18.28 18.19 18.19 3000.00
25 Oct, 2000 18.19 18.19 18.19 18.19 20.8 Thousand
24 Oct, 2000 18.19 18.56 18.19 18.56 16.2 Thousand
23 Oct, 2000 17.94 18.13 17.94 18.09 108.8 Thousand