Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 18.19 18.19 18.0 18.0 6400.00
16 Nov, 2000 18.38 18.38 18.38 18.38 1600.00
15 Nov, 2000 18.0 18.06 17.88 17.88 168.2 Thousand
14 Nov, 2000 18.5 18.5 17.69 17.69 3800.00
13 Nov, 2000 17.94 18.0 17.69 18.0 3200.00
10 Nov, 2000 18.25 18.25 18.0 18.0 4400.00
09 Nov, 2000 18.88 18.88 18.44 18.63 4800.00
08 Nov, 2000 18.94 19.0 18.94 19.0 1200.00
07 Nov, 2000 19.5 19.5 18.94 18.94 20.6 Thousand
06 Nov, 2000 19.5 19.5 19.25 19.5 13.2 Thousand