Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 18.13 18.38 18.0 18.38 22.2 Thousand
15 Dec, 2000 18.13 18.13 18.13 18.13 2200.00
14 Dec, 2000 18.06 18.13 18.0 18.06 55.2 Thousand
13 Dec, 2000 18.0 18.13 18.0 18.0 199 Thousand
12 Dec, 2000 18.44 18.44 18.13 18.13 11 Thousand
11 Dec, 2000 18.25 18.5 18.0 18.5 37.6 Thousand
08 Dec, 2000 18.25 18.25 18.25 18.25 200.00
07 Dec, 2000 18.06 18.13 18.06 18.13 3600.00
06 Dec, 2000 18.13 18.25 18.06 18.25 4800.00
05 Dec, 2000 17.75 18.0 17.75 18.0 2000.00