Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 18.0 18.0 18.0 18.0 600.00
01 Dec, 2000 17.75 17.81 17.75 17.81 2800.00
30 Nov, 2000 18.63 18.63 17.5 17.88 17 Thousand
29 Nov, 2000 18.25 18.5 18.19 18.5 28.2 Thousand
28 Nov, 2000 18.13 18.13 18.13 18.13 -
27 Nov, 2000 18.0 18.13 18.0 18.13 2800.00
24 Nov, 2000 18.0 18.0 18.0 18.0 800.00
22 Nov, 2000 18.0 18.0 18.0 18.0 2400.00
21 Nov, 2000 18.0 18.13 18.0 18.0 3000.00
20 Nov, 2000 18.0 18.13 18.0 18.13 4200.00